STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,150 Value ($000) $23,616 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 97,728 Value ($000) $24,182 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 98,849 Value ($000) $23,746 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 98,148 Value ($000) $22,245 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 95,615 Value ($000) $19,655 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 88,330 Value ($000) $21,424 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 89,419 Value ($000) $19,631 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 91,581 Value ($000) $20,589 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 93,750 Value ($000) $20,611 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 96,902 Value ($000) $21,262 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 98,593 Value ($000) $22,182 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 75,275 Value ($000) $14,399 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 72,653 Value ($000) $13,418 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 76,417 Value ($000) $12,706 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 61,715 Value ($000) $12,723 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 57,712 Value ($000) $13,953 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 71,985 Value ($000) $17,522 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 71,191 Value ($000) $14,543 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 71,453 Value ($000) $14,741 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 70,968 Value ($000) $13,518 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 70,756 Value ($000) $13,411 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 72,660 Value ($000) $12,802 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 69,537 Value ($000) $10,670 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 70,100 Value ($000) $9,812 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 74,236 Value ($000) $11,315 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 73,988 Value ($000) $10,691 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 67,699 Value ($000) $10,079 Avg Close $125.82 Range $112.61 - $140.50