STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $484 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,976 Value ($000) $489 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 2,079 Value ($000) $499 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 2,084 Value ($000) $472 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 2,147 Value ($000) $441 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,654 Value ($000) $644 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 2,928 Value ($000) $643 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 3,090 Value ($000) $695 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 3,228 Value ($000) $710 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 3,219 Value ($000) $706 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,948 Value ($000) $663 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 3,119 Value ($000) $597 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 3,071 Value ($000) $567 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 3,012 Value ($000) $501 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 3,363 Value ($000) $694 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 3,840 Value ($000) $928 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 3,809 Value ($000) $927 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 3,829 Value ($000) $783 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 3,669 Value ($000) $757 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 3,702 Value ($000) $705 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 3,496 Value ($000) $663 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 3,316 Value ($000) $584 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 3,257 Value ($000) $500 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 3,784 Value ($000) $530 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 3,208 Value ($000) $489 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 3,218 Value ($000) $465 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 3,566 Value ($000) $531 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 3,953 Value ($000) $507 Avg Close $110.62 Range $94.73 - $121.10