STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $679 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 4,796 Value ($000) $1,187 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 5,111 Value ($000) $1,228 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 5,211 Value ($000) $1,181 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 5,211 Value ($000) $1,071 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 5,411 Value ($000) $1,312 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 5,611 Value ($000) $1,232 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 5,711 Value ($000) $1,284 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 6,271 Value ($000) $1,379 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 7,083 Value ($000) $1,554 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 8,001 Value ($000) $1,800 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 8,101 Value ($000) $1,550 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 8,201 Value ($000) $1,515 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 8,275 Value ($000) $1,376 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 8,175 Value ($000) $1,685 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 8,275 Value ($000) $2,001 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 8,275 Value ($000) $2,014 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 8,475 Value ($000) $1,731 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 8,375 Value ($000) $1,728 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 7,265 Value ($000) $1,384 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 7,565 Value ($000) $1,434 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 7,734 Value ($000) $1,363 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 7,934 Value ($000) $1,217 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 8,433 Value ($000) $1,180 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 8,539 Value ($000) $1,302 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 9,505 Value ($000) $1,373 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 10,156 Value ($000) $1,512 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 10,353 Value ($000) $1,325 Avg Close $110.62 Range $94.73 - $121.10