STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,006 Value ($000) $0 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 834 Value ($000) $0 Avg Close $231.81 Range $203.89 - $251.54
Q1 2024
Shares 30,897 Value ($000) $7 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 37,985 Value ($000) $8 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 38,113 Value ($000) $8 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 39,313 Value ($000) $9 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 43,003 Value ($000) $8 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 44,813 Value ($000) $8 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 46,385 Value ($000) $7,713 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 43,167 Value ($000) $8,899 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 44,037 Value ($000) $10,828 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 44,162 Value ($000) $10,749 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 43,467 Value ($000) $8,879 Avg Close $205.78 Range $195.08 - $217.22