STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,448 Value ($000) $244 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,059,026 Value ($000) $262 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,060,176 Value ($000) $255 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,066,839 Value ($000) $242 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,141,125 Value ($000) $235 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,135,691 Value ($000) $275 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,116,574 Value ($000) $245 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 960,219 Value ($000) $216 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 943,587 Value ($000) $207 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 814,106 Value ($000) $179 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 814,008 Value ($000) $183 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 815,748 Value ($000) $156 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 814,426 Value ($000) $150 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 823,599 Value ($000) $136,949 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 892,855 Value ($000) $184,061 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,024,926 Value ($000) $247,797 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,003,015 Value ($000) $244,143 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 981,116 Value ($000) $200,423 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 967,491 Value ($000) $199,593 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 954,905 Value ($000) $181,891 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 933,488 Value ($000) $176,934 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 928,826 Value ($000) $163,651 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 927,424 Value ($000) $142,303 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 789,514 Value ($000) $110,509 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 722,964 Value ($000) $110,195 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 716,303 Value ($000) $103,498 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 859,015 Value ($000) $127,890 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 945,722 Value ($000) $121,080 Avg Close $110.62 Range $94.73 - $121.10