STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $638 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 2,660 Value ($000) $658 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 2,654 Value ($000) $638 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 2,644 Value ($000) $599 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 2,713 Value ($000) $558 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 25,899 Value ($000) $6,282 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 24,255 Value ($000) $5,325 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 23,158 Value ($000) $5,206 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 22,151 Value ($000) $4,870 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 22,491 Value ($000) $4,935 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 21,654 Value ($000) $4,872 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 24,377 Value ($000) $4,663 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 23,073 Value ($000) $4,261 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 23,654 Value ($000) $3,933 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 24,359 Value ($000) $5,022 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 25,005 Value ($000) $6,045 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 25,297 Value ($000) $6,158 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 5,878 Value ($000) $1,201 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 5,932 Value ($000) $1,224 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 5,852 Value ($000) $1,115 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 6,184 Value ($000) $1,172 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 6,342 Value ($000) $1,117 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 6,296 Value ($000) $966 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 6,355 Value ($000) $890 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$638	$251.13	$232.20 - $268.60
Q3 2025	2,660	$658	$238.92	$219.98 - $253.00
Q2 2025	2,654	$638	$231.81	$203.89 - $251.54
Q1 2025	2,644	$599	$218.57	$199.47 - $235.66
Q4 2024	2,713	$558	$217.42	$201.20 - $239.41
Q3 2024	25,899	$6,282	$231.10	$208.73 - $245.73
Q2 2024	24,255	$5,325	$214.14	$194.91 - $235.67
Q1 2024	23,158	$5,206	$221.95	$206.44 - $235.00
Q4 2023	22,151	$4,870	$207.61	$192.16 - $224.71
Q3 2023	22,491	$4,935	$221.46	$209.89 - $248.49
Q2 2023	21,654	$4,872	$195.42	$176.22 - $221.32
Q1 2023	24,377	$4,663	$188.38	$169.07 - $216.05
Q4 2022	23,073	$4,261	$170.93	$154.57 - $195.54
Q3 2022	23,654	$3,933	$197.22	$155.42 - $220.21
Q2 2022	24,359	$5,022	$218.04	$186.35 - $247.40
Q1 2022	25,005	$6,045	$223.84	$204.54 - $239.82
Q4 2021	25,297	$6,158	$220.21	$194.57 - $237.18
Q3 2021	5,878	$1,201	$205.78	$195.08 - $217.22
Q2 2021	5,932	$1,224	$193.27	$179.84 - $207.89
Q1 2021	5,852	$1,115	$177.71	$163.40 - $195.14
Q4 2020	6,184	$1,172	$178.36	$163.65 - $187.97
Q3 2020	6,342	$1,117	$152.47	$140.33 - $169.76
Q2 2020	6,296	$966	$144.84	$127.15 - $158.69
Q1 2020	6,355	$890	$141.94	$100.44 - $160.59