STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,150 Value ($000) $252 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,153 Value ($000) $259 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,179 Value ($000) $259 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,185 Value ($000) $260 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,132 Value ($000) $255 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,209 Value ($000) $0 Avg Close $188.38 Range $169.07 - $216.05
Q1 2020
Shares 1,988 Value ($000) $278 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 2,348 Value ($000) $358 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 2,409 Value ($000) $348 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 2,484 Value ($000) $370 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 2,631 Value ($000) $337 Avg Close $110.62 Range $94.73 - $121.10