STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,795 Value ($000) $781 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 8,946 Value ($000) $1,844 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 3,433 Value ($000) $830 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 3,023 Value ($000) $736 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 3,023 Value ($000) $618 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 3,023 Value ($000) $624 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 3,223 Value ($000) $614 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 5,103 Value ($000) $967 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 4,863 Value ($000) $857 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 19,333 Value ($000) $2,966 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 19,559 Value ($000) $2,738 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 19,789 Value ($000) $3,016 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 26,620 Value ($000) $3,846 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 13,270 Value ($000) $1,976 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 3,420 Value ($000) $438 Avg Close $110.62 Range $94.73 - $121.10