STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $42 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 126 Value ($000) $31 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 126 Value ($000) $30 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 126 Value ($000) $29 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 126 Value ($000) $26 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 126 Value ($000) $31 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 97 Value ($000) $21 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 97 Value ($000) $22 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 97 Value ($000) $21 Avg Close $207.61 Range $192.16 - $224.71
Q1 2023
Shares 71 Value ($000) $14 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 71 Value ($000) $13 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 110 Value ($000) $18 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 71 Value ($000) $15 Avg Close $218.04 Range $186.35 - $247.40
Q4 2019
Shares 22 Value ($000) $3 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 22 Value ($000) $3 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 22 Value ($000) $3 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 22 Value ($000) $3 Avg Close $110.62 Range $94.73 - $121.10