STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,808 Value ($000) $915 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,990 Value ($000) $904 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 4,532 Value ($000) $932 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 5,237 Value ($000) $1,270 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 5,340 Value ($000) $1,172 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 49,479 Value ($000) $11,124 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 47,204 Value ($000) $10,378 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 46,028 Value ($000) $10,099 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 44,500 Value ($000) $10,011 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 40,874 Value ($000) $7,818 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 40,432 Value ($000) $7,467 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 40,401 Value ($000) $6,717 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 38,507 Value ($000) $7,938 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 37,916 Value ($000) $9,166 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 35,760 Value ($000) $8,704 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 34,616 Value ($000) $7,071 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 33,330 Value ($000) $6,875 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 31,697 Value ($000) $6,038 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 30,485 Value ($000) $5,778 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 29,174 Value ($000) $5,140 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 29,120 Value ($000) $4,468 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 29,171 Value ($000) $4,083 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 39,083 Value ($000) $5,957 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 38,223 Value ($000) $5,523 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 37,829 Value ($000) $5,632 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 36,214 Value ($000) $4,636 Avg Close $110.62 Range $94.73 - $121.10