STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 813 Value ($000) $201 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 856 Value ($000) $206 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 887 Value ($000) $201 Avg Close $218.57 Range $199.47 - $235.66

Q3 2024

Shares 911 Value ($000) $221 Avg Close $231.10 Range $208.73 - $245.73

Q1 2024

Shares 934 Value ($000) $210 Avg Close $221.95 Range $206.44 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	813	$201	$238.92	$219.98 - $253.00
Q2 2025	856	$206	$231.81	$203.89 - $251.54
Q1 2025	887	$201	$218.57	$199.47 - $235.66
Q3 2024	911	$221	$231.10	$208.73 - $245.73
Q1 2024	934	$210	$221.95	$206.44 - $235.00