STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 300 Value ($000) $67 Avg Close $221.95 Range $206.44 - $235.00

Q4 2020

Shares 11,500 Value ($000) $2,180 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 16,600 Value ($000) $2,925 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 29,200 Value ($000) $4,480 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 51,000 Value ($000) $7,138 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	300	$67	$221.95	$206.44 - $235.00
Q4 2020	11,500	$2,180	$178.36	$163.65 - $187.97
Q3 2020	16,600	$2,925	$152.47	$140.33 - $169.76
Q2 2020	29,200	$4,480	$144.84	$127.15 - $158.69
Q1 2020	51,000	$7,138	$141.94	$100.44 - $160.59