STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,437 Value ($000) $585 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,154 Value ($000) $715 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,138 Value ($000) $645 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 3,289 Value ($000) $798 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 3,364 Value ($000) $739 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 3,582 Value ($000) $805 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 3,649 Value ($000) $802 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 3,922 Value ($000) $861 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 3,992 Value ($000) $898 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 4,142 Value ($000) $792 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 4,093 Value ($000) $756 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 4,678 Value ($000) $778 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 6,316 Value ($000) $1,302 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 35 Value ($000) $8 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 7,492 Value ($000) $1,824 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 8,476 Value ($000) $1,731 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 8,562 Value ($000) $1,766 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 5,653 Value ($000) $1,077 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 6,160 Value ($000) $1,168 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 5,105 Value ($000) $900 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 2,713 Value ($000) $416 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 2,601 Value ($000) $364 Avg Close $141.94 Range $100.44 - $160.59
Q1 2019
Shares 5,785 Value ($000) $741 Avg Close $110.62 Range $94.73 - $121.10