STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $262 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 2,602 Value ($000) $644 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 27,408 Value ($000) $6,584 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,095 Value ($000) $701 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,253 Value ($000) $669 Avg Close $217.42 Range $201.20 - $239.41
Q2 2024
Shares 1,427 Value ($000) $313 Avg Close $214.14 Range $194.91 - $235.67
Q4 2023
Shares 2,006 Value ($000) $441 Avg Close $207.61 Range $192.16 - $224.71
Q1 2022
Shares 1,373 Value ($000) $341 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,745 Value ($000) $425 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 101,523 Value ($000) $21,066 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 12,914 Value ($000) $2,663 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 3,530 Value ($000) $673 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 3,955 Value ($000) $747 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 2,111 Value ($000) $371 Avg Close $152.47 Range $140.33 - $169.76
Q1 2019
Shares 2,336 Value ($000) $298 Avg Close $110.62 Range $94.73 - $121.10