STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,747 Value ($000) $660 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 7,578 Value ($000) $1,163 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 4,468 Value ($000) $625 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,747	$660	$152.47	$140.33 - $169.76
Q2 2020	7,578	$1,163	$144.84	$127.15 - $158.69
Q1 2020	4,468	$625	$141.94	$100.44 - $160.59