STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,224 Value ($000) $28,958 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 118,221 Value ($000) $29,253 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 119,309 Value ($000) $28,660 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 105,696 Value ($000) $23,956 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 126,815 Value ($000) $26,068 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 128,117 Value ($000) $31,074 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 130,326 Value ($000) $28,612 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 131,560 Value ($000) $29,577 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 172,157 Value ($000) $37,849 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 175,648 Value ($000) $38,541 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 176,314 Value ($000) $39,667 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 175,891 Value ($000) $33,644 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 175,517 Value ($000) $32,416 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 177,811 Value ($000) $29,566 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 177,659 Value ($000) $36,624 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 178,137 Value ($000) $43,068 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 206,379 Value ($000) $50,235 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 207,925 Value ($000) $42,475 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 208,060 Value ($000) $42,923 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 207,361 Value ($000) $39,498 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 203,499 Value ($000) $38,571 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 204,336 Value ($000) $36,002 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 204,748 Value ($000) $31,417 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 210,302 Value ($000) $29,436 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 199,915 Value ($000) $30,471 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 189,418 Value ($000) $27,369 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 232,953 Value ($000) $34,682 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 226,962 Value ($000) $29,058 Avg Close $110.62 Range $94.73 - $121.10