STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,604 Value ($000) $385 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,498 Value ($000) $340 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,537 Value ($000) $316 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 1,537 Value ($000) $373 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 1,566 Value ($000) $344 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 23,900 Value ($000) $5,373 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 22,774 Value ($000) $5,007 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 21,641 Value ($000) $4,748 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 21,302 Value ($000) $4,792 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 21,208 Value ($000) $4,057 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 19,951 Value ($000) $3,685 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 20,846 Value ($000) $3,466 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 19,154 Value ($000) $3,948 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 17,428 Value ($000) $4,214 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 14,987 Value ($000) $3,648 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 13,315 Value ($000) $2,719 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 12,590 Value ($000) $2,598 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 12,278 Value ($000) $2,339 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 10,966 Value ($000) $2,078 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 10,069 Value ($000) $1,774 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 9,549 Value ($000) $1,465 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 7,937 Value ($000) $1,110 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 9,686 Value ($000) $1,476 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 7,409 Value ($000) $1,070 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 6,256 Value ($000) $931 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 5,547 Value ($000) $710 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,604	$385	$231.81	$203.89 - $251.54
Q1 2025	1,498	$340	$218.57	$199.47 - $235.66
Q4 2024	1,537	$316	$217.42	$201.20 - $239.41
Q3 2024	1,537	$373	$231.10	$208.73 - $245.73
Q2 2024	1,566	$344	$214.14	$194.91 - $235.67
Q1 2024	23,900	$5,373	$221.95	$206.44 - $235.00
Q4 2023	22,774	$5,007	$207.61	$192.16 - $224.71
Q3 2023	21,641	$4,748	$221.46	$209.89 - $248.49
Q2 2023	21,302	$4,792	$195.42	$176.22 - $221.32
Q1 2023	21,208	$4,057	$188.38	$169.07 - $216.05
Q4 2022	19,951	$3,685	$170.93	$154.57 - $195.54
Q3 2022	20,846	$3,466	$197.22	$155.42 - $220.21
Q2 2022	19,154	$3,948	$218.04	$186.35 - $247.40
Q1 2022	17,428	$4,214	$223.84	$204.54 - $239.82
Q4 2021	14,987	$3,648	$220.21	$194.57 - $237.18
Q3 2021	13,315	$2,719	$205.78	$195.08 - $217.22
Q2 2021	12,590	$2,598	$193.27	$179.84 - $207.89
Q1 2021	12,278	$2,339	$177.71	$163.40 - $195.14
Q4 2020	10,966	$2,078	$178.36	$163.65 - $187.97
Q3 2020	10,069	$1,774	$152.47	$140.33 - $169.76
Q2 2020	9,549	$1,465	$144.84	$127.15 - $158.69
Q1 2020	7,937	$1,110	$141.94	$100.44 - $160.59
Q4 2019	9,686	$1,476	$138.78	$129.00 - $147.05
Q3 2019	7,409	$1,070	$141.09	$132.56 - $147.84
Q2 2019	6,256	$931	$125.82	$112.61 - $140.50
Q1 2019	5,547	$710	$110.62	$94.73 - $121.10