STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $0 Avg Close $251.13 Range $232.20 - $268.60

Q2 2020

Shares 3,378 Value ($000) $518 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 10,960 Value ($000) $1,534 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 15,759 Value ($000) $2,402 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 15,759 Value ($000) $2,277 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 2,736 Value ($000) $407 Avg Close $125.82 Range $112.61 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$0	$251.13	$232.20 - $268.60
Q2 2020	3,378	$518	$144.84	$127.15 - $158.69
Q1 2020	10,960	$1,534	$141.94	$100.44 - $160.59
Q4 2019	15,759	$2,402	$138.78	$129.00 - $147.05
Q3 2019	15,759	$2,277	$141.09	$132.56 - $147.84
Q2 2019	2,736	$407	$125.82	$112.61 - $140.50