STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,090 Value ($000) $15,995 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 39,494 Value ($000) $9,772 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 19,612 Value ($000) $4,711 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,569 Value ($000) $809 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 6,888 Value ($000) $1,416 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,153 Value ($000) $522 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 14,742 Value ($000) $3,236 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 65,440 Value ($000) $14,712 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 103,850 Value ($000) $22,831 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 109,950 Value ($000) $24,125 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 114,950 Value ($000) $25,861 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 111,750 Value ($000) $21,376 Avg Close $188.38 Range $169.07 - $216.05
Q3 2021
Shares 400 Value ($000) $82 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 631 Value ($000) $130 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 662 Value ($000) $126 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 732 Value ($000) $139 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 1,378 Value ($000) $243 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 27,780 Value ($000) $4,263 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 40,070 Value ($000) $5,609 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 56,570 Value ($000) $8,622 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 106,495 Value ($000) $15,387 Avg Close $141.09 Range $132.56 - $147.84
Q1 2019
Shares 111,800 Value ($000) $14,314 Avg Close $110.62 Range $94.73 - $121.10