Ticker: STE CUSIP: G8473T100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,282 | $579 | $251.13 | $232.20 - $268.60 |
| Q3 2025 | 753 | $186 | $238.92 | $219.98 - $253.00 |
| Q2 2025 | 517 | $124 | $231.81 | $203.89 - $251.54 |
| Q1 2025 | 2,365 | $536 | $218.57 | $199.47 - $235.66 |
| Q4 2024 | 2,559 | $526 | $217.42 | $201.20 - $239.41 |
| Q3 2024 | 2,744 | $666 | $231.10 | $208.73 - $245.73 |
| Q2 2024 | 2,769 | $608 | $214.14 | $194.91 - $235.67 |
| Q1 2024 | 2,681 | $603 | $221.95 | $206.44 - $235.00 |
| Q4 2023 | 2,580 | $567 | $207.61 | $192.16 - $224.71 |
| Q3 2023 | 1,652 | $362 | $221.46 | $209.89 - $248.49 |
| Q2 2023 | 1,202 | $270 | $195.42 | $176.22 - $221.32 |
| Q3 2022 | 6,622 | $1,101 | $197.22 | $155.42 - $220.21 |
| Q2 2022 | 6,700 | $1,381 | $218.04 | $186.35 - $247.40 |
| Q1 2022 | 13,626 | $3,294 | $223.84 | $204.54 - $239.82 |
| Q4 2021 | 16,406 | $3,993 | $220.21 | $194.57 - $237.18 |
| Q3 2021 | 18,703 | $3,821 | $205.78 | $195.08 - $217.22 |
| Q2 2021 | 21,801 | $4,498 | $193.27 | $179.84 - $207.89 |
| Q1 2021 | 22,559 | $4,297 | $177.71 | $163.40 - $195.14 |
| Q4 2020 | 22,691 | $4,301 | $178.36 | $163.65 - $187.97 |
| Q3 2020 | 21,780 | $3,837 | $152.47 | $140.33 - $169.76 |
| Q2 2020 | 28,366 | $4,352 | $144.84 | $127.15 - $158.69 |
| Q1 2020 | 28,048 | $3,926 | $141.94 | $100.44 - $160.59 |
| Q4 2019 | 29,912 | $4,559 | $138.78 | $129.00 - $147.05 |
| Q3 2019 | 29,681 | $4,289 | $141.09 | $132.56 - $147.84 |
| Q2 2019 | 30,171 | $4,492 | $125.82 | $112.61 - $140.50 |
| Q1 2019 | 23,182 | $2,968 | $110.62 | $94.73 - $121.10 |