STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $1,508 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 5,980 Value ($000) $1,480 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 6,021 Value ($000) $1,446 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,982 Value ($000) $830 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,851 Value ($000) $807 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 3,245 Value ($000) $787 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,521 Value ($000) $334 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,522 Value ($000) $336 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,508 Value ($000) $332 Avg Close $207.61 Range $192.16 - $224.71
Q2 2021
Shares 2,134 Value ($000) $440 Avg Close $193.27 Range $179.84 - $207.89