STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,135 Value ($000) $40 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,481 Value ($000) $0 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 13,361 Value ($000) $3 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 24,125 Value ($000) $5 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 10,016 Value ($000) $2 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,325 Value ($000) $0 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 22,919 Value ($000) $5 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 25,003 Value ($000) $6 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 6,347 Value ($000) $1 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 4,085 Value ($000) $1 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,453 Value ($000) $1 Avg Close $195.42 Range $176.22 - $221.32
Q4 2022
Shares 1,456 Value ($000) $0 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 8,050 Value ($000) $1,339 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 3,668 Value ($000) $756 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 2,170 Value ($000) $525 Avg Close $223.84 Range $204.54 - $239.82
Q3 2021
Shares 6,677 Value ($000) $1,364 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 7,222 Value ($000) $1,490 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 2,501 Value ($000) $476 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 5,058 Value ($000) $959 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 2,272 Value ($000) $400 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 9,112 Value ($000) $1,398 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 6,438 Value ($000) $901 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 869 Value ($000) $132 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 17,614 Value ($000) $2,545 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 14,445 Value ($000) $2,151 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 7,118 Value ($000) $911 Avg Close $110.62 Range $94.73 - $121.10