STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,658 Value ($000) $3,716 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 15,059 Value ($000) $3,726 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 15,402 Value ($000) $3,700 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 15,466 Value ($000) $3,505 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 25,673 Value ($000) $5,277 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 28,699 Value ($000) $6,961 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 29,407 Value ($000) $6,456 Avg Close $214.14 Range $194.91 - $235.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,658	$3,716	$251.13	$232.20 - $268.60
Q3 2025	15,059	$3,726	$238.92	$219.98 - $253.00
Q2 2025	15,402	$3,700	$231.81	$203.89 - $251.54
Q1 2025	15,466	$3,505	$218.57	$199.47 - $235.66
Q4 2024	25,673	$5,277	$217.42	$201.20 - $239.41
Q3 2024	28,699	$6,961	$231.10	$208.73 - $245.73
Q2 2024	29,407	$6,456	$214.14	$194.91 - $235.67