STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,040 Value ($000) $257 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,040 Value ($000) $250 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,248 Value ($000) $283 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,248 Value ($000) $257 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,248 Value ($000) $303 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,248 Value ($000) $274 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,248 Value ($000) $281 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,248 Value ($000) $274 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,282 Value ($000) $281 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,282 Value ($000) $288 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,282 Value ($000) $245 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,282 Value ($000) $237 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,282 Value ($000) $213 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,282 Value ($000) $264 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,282 Value ($000) $310 Avg Close $223.84 Range $204.54 - $239.82
Q3 2021
Shares 1,282 Value ($000) $262 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 1,282 Value ($000) $264 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 1,282 Value ($000) $244 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 1,282 Value ($000) $243 Avg Close $178.36 Range $163.65 - $187.97