STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,159 Value ($000) $1,815 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 4,347 Value ($000) $1,076 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 5,136 Value ($000) $1,234 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,455 Value ($000) $330 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,769 Value ($000) $775 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 188,049 Value ($000) $45,609 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 188,977 Value ($000) $41,488 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 187,174 Value ($000) $42,080 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 183,611 Value ($000) $40,367 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 184,493 Value ($000) $40,481 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 189,264 Value ($000) $42,581 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 185,768 Value ($000) $35,534 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 187,449 Value ($000) $34,620 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 178,940 Value ($000) $29,754 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 188,063 Value ($000) $38,769 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 196,157 Value ($000) $47,425 Avg Close $223.84 Range $204.54 - $239.82
Q4 2020
Shares 226,774 Value ($000) $42,983 Avg Close $178.36 Range $163.65 - $187.97
Q1 2020
Shares 233,806 Value ($000) $32,726 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 231,944 Value ($000) $35,353 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 238,985 Value ($000) $34,531 Avg Close $141.09 Range $132.56 - $147.84