STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $852 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 8,716 Value ($000) $2,157 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 3,483 Value ($000) $837 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 4,216 Value ($000) $956 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 10,968 Value ($000) $2,255 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 15,741 Value ($000) $3,818 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 21,953 Value ($000) $4,820 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 89,114 Value ($000) $20,035 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 101,984 Value ($000) $22,421 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 124,735 Value ($000) $27,369 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 117,281 Value ($000) $26,386 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 130,232 Value ($000) $24,911 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 127,596 Value ($000) $23,566 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 161,748 Value ($000) $26,895 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 159,358 Value ($000) $32,852 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 159,014 Value ($000) $38,445 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 122,721 Value ($000) $29,872 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 113,178 Value ($000) $23,120 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 107,783 Value ($000) $22,236 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 55,899 Value ($000) $10,648 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 49,231 Value ($000) $9,331 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 21,265 Value ($000) $3,747 Avg Close $152.47 Range $140.33 - $169.76