STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,552 Value ($000) $157,576 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 747,152 Value ($000) $184,875 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 760,652 Value ($000) $182,724 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 788,152 Value ($000) $178,635 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 777,552 Value ($000) $159,834 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 583,752 Value ($000) $141,583 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 589,952 Value ($000) $129,518 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 594,452 Value ($000) $133,645 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 604,952 Value ($000) $132,999 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 491,016 Value ($000) $107,739 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 495,644 Value ($000) $111,510 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 526,747 Value ($000) $100,756 Avg Close $188.38 Range $169.07 - $216.05