STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,140 Value ($000) $1 Avg Close $238.92 Range $219.98 - $253.00

Q1 2023

Shares 1,055 Value ($000) $0 Avg Close $188.38 Range $169.07 - $216.05

Q3 2021

Shares 1,131 Value ($000) $231 Avg Close $205.78 Range $195.08 - $217.22

Q3 2020

Shares 2,549 Value ($000) $449 Avg Close $152.47 Range $140.33 - $169.76

Q1 2020

Shares 2,521 Value ($000) $353 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 6,726 Value ($000) $1,025 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 5,625 Value ($000) $813 Avg Close $141.09 Range $132.56 - $147.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,140	$1	$238.92	$219.98 - $253.00
Q1 2023	1,055	$0	$188.38	$169.07 - $216.05
Q3 2021	1,131	$231	$205.78	$195.08 - $217.22
Q3 2020	2,549	$449	$152.47	$140.33 - $169.76
Q1 2020	2,521	$353	$141.94	$100.44 - $160.59
Q4 2019	6,726	$1,025	$138.78	$129.00 - $147.05
Q3 2019	5,625	$813	$141.09	$132.56 - $147.84