STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,863 Value ($000) $13,920 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 30,009 Value ($000) $7,425 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 15,813 Value ($000) $3,798 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 11,191 Value ($000) $2,537 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 10,536 Value ($000) $2,166 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 11,807 Value ($000) $2,863 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 10,498 Value ($000) $2,305 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 10,497 Value ($000) $2,360 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 10,197 Value ($000) $2,242 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 10,625 Value ($000) $2,331 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 9,546 Value ($000) $2,147 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 9,285 Value ($000) $2 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 8,981 Value ($000) $2 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 8,291 Value ($000) $1,379 Avg Close $197.22 Range $155.42 - $220.21
Q1 2022
Shares 57,392 Value ($000) $13,876 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 57,131 Value ($000) $13,906 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 54,922 Value ($000) $11,219 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 55,423 Value ($000) $11,434 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 55,341 Value ($000) $10,541 Avg Close $177.71 Range $163.40 - $195.14
Q2 2019
Shares 6,563 Value ($000) $977 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 6,500 Value ($000) $832 Avg Close $110.62 Range $94.73 - $121.10