STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088,483 Value ($000) $529,472 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 2,984,939 Value ($000) $738,593 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 3,170,717 Value ($000) $761,670 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,354,545 Value ($000) $760,308 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,184,153 Value ($000) $654,534 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,823,626 Value ($000) $684,842 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 2,940,108 Value ($000) $645,471 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 2,140,760 Value ($000) $481,286 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,135,363 Value ($000) $249,610 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,154,843 Value ($000) $253,396 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,160,962 Value ($000) $261,193 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,180,931 Value ($000) $225,888 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,192,675 Value ($000) $220,275 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,197,759 Value ($000) $199,163 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,205,291 Value ($000) $248,471 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 2,174,296 Value ($000) $525,680 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 2,481,242 Value ($000) $603,959 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 3,118,162 Value ($000) $636,978 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 3,158,263 Value ($000) $651,550 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 3,154,271 Value ($000) $600,826 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 447,519 Value ($000) $84,823 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 448,817 Value ($000) $79,077 Avg Close $152.47 Range $140.33 - $169.76