STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,230 Value ($000) $1,749 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 8,856 Value ($000) $1,560 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 9,641 Value ($000) $1,479 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 9,649 Value ($000) $1,351 Avg Close $141.94 Range $100.44 - $160.59

Q3 2019

Shares 9,895 Value ($000) $1,430 Avg Close $141.09 Range $132.56 - $147.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,230	$1,749	$178.36	$163.65 - $187.97
Q3 2020	8,856	$1,560	$152.47	$140.33 - $169.76
Q2 2020	9,641	$1,479	$144.84	$127.15 - $158.69
Q1 2020	9,649	$1,351	$141.94	$100.44 - $160.59
Q3 2019	9,895	$1,430	$141.09	$132.56 - $147.84