STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,164 Value ($000) $11,703 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 48,804 Value ($000) $12,076 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 47,806 Value ($000) $11,484 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 41,376 Value ($000) $9,378 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 38,569 Value ($000) $7,928 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 35,283 Value ($000) $8,557 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 35,862 Value ($000) $7,873 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 38,864 Value ($000) $8,737 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 39,478 Value ($000) $8,679 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 40,899 Value ($000) $8,974 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 40,864 Value ($000) $9,194 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 39,321 Value ($000) $7,521 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 39,156 Value ($000) $7,232 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 34,609 Value ($000) $5,755 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 34,344 Value ($000) $7,080 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 34,964 Value ($000) $8,453 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 34,189 Value ($000) $8,322 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 33,618 Value ($000) $6,867 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 33,803 Value ($000) $6,973 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 33,377 Value ($000) $6,358 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 33,038 Value ($000) $6,262 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 32,443 Value ($000) $5,716 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 32,198 Value ($000) $4,940 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 22,793 Value ($000) $3,190 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 22,088 Value ($000) $3,367 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 20,711 Value ($000) $2,993 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 19,815 Value ($000) $2,950 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 18,440 Value ($000) $2,361 Avg Close $110.62 Range $94.73 - $121.10