STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,060 Value ($000) $17,001 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 66,237 Value ($000) $16,390 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 64,150 Value ($000) $15,410 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 61,484 Value ($000) $13,935 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 59,298 Value ($000) $12,189 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 56,085 Value ($000) $13,603 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 55,070 Value ($000) $12,090 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 54,192 Value ($000) $12,183 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 53,661 Value ($000) $11,797 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 53,086 Value ($000) $11,802 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 52,550 Value ($000) $11,981 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 51,029 Value ($000) $9,761 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 50,253 Value ($000) $9,281 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 51,142 Value ($000) $8,504 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 49,485 Value ($000) $10,201 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 48,661 Value ($000) $11,765 Avg Close $223.84 Range $204.54 - $239.82