STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,983 Value ($000) $9,376 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 39,519 Value ($000) $9,779 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 39,965 Value ($000) $9,600 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 41,239 Value ($000) $9,347 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 44,092 Value ($000) $9,063 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 69,851 Value ($000) $16,942 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 73,710 Value ($000) $16,182 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 77,162 Value ($000) $17,347 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 81,768 Value ($000) $17,977 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 138,322 Value ($000) $30,351 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 156,623 Value ($000) $35,237 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 159,830 Value ($000) $30,572 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 315,570 Value ($000) $58,283 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 153,991 Value ($000) $25,606 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 154,262 Value ($000) $31,801 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 159,887 Value ($000) $38,656 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 164,896 Value ($000) $40,137 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 162,272 Value ($000) $33,149 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 160,036 Value ($000) $33,015 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 156,055 Value ($000) $29,725 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 146,307 Value ($000) $27,731 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 147,315 Value ($000) $25,955 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 144,377 Value ($000) $22,153 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 148,206 Value ($000) $20,744 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 147,701 Value ($000) $22,513 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 140,187 Value ($000) $20,256 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 153,412 Value ($000) $22,840 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 148,110 Value ($000) $18,963 Avg Close $110.62 Range $94.73 - $121.10