STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,105 Value ($000) $227 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,263 Value ($000) $302 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,314 Value ($000) $288 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,972 Value ($000) $433 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,763 Value ($000) $388 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,972 Value ($000) $433 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,703 Value ($000) $383 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,799 Value ($000) $344 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,538 Value ($000) $284 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,322 Value ($000) $221 Avg Close $197.22 Range $155.42 - $220.21
Q1 2022
Shares 1,252 Value ($000) $304 Avg Close $223.84 Range $204.54 - $239.82
Q4 2020
Shares 1,386 Value ($000) $264 Avg Close $178.36 Range $163.65 - $187.97