STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $1 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 4,059 Value ($000) $1 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 20,744 Value ($000) $5 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 6,362 Value ($000) $1 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,789 Value ($000) $0 Avg Close $217.42 Range $201.20 - $239.41
Q4 2021
Shares 1,877 Value ($000) $456 Avg Close $220.21 Range $194.57 - $237.18
Q2 2020
Shares 10,719 Value ($000) $1,644 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 5,372 Value ($000) $751 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 125,557 Value ($000) $19,137 Avg Close $138.78 Range $129.00 - $147.05
Q1 2019
Shares 2,217 Value ($000) $283 Avg Close $110.62 Range $94.73 - $121.10