STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $895 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 3,045 Value ($000) $753 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 2,716 Value ($000) $652 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 2,555 Value ($000) $579 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,101 Value ($000) $637 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,736 Value ($000) $664 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 4,921 Value ($000) $1,080 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 4,924 Value ($000) $1,107 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 5,330 Value ($000) $1,172 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 5,244 Value ($000) $1,151 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 5,185 Value ($000) $1,167 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 5,534 Value ($000) $1,059 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 5,540 Value ($000) $1 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 5,135 Value ($000) $854 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 4,920 Value ($000) $1,014 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 4,909 Value ($000) $1,187 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 6,989 Value ($000) $1,701 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 7,214 Value ($000) $1,474 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 7,167 Value ($000) $1,479 Avg Close $193.27 Range $179.84 - $207.89