STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,657 Value ($000) $674 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 2,540 Value ($000) $629 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 2,302 Value ($000) $553 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,756 Value ($000) $398 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,624 Value ($000) $334 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 3,209 Value ($000) $778 Avg Close $231.10 Range $208.73 - $245.73

Q1 2024

Shares 964 Value ($000) $217 Avg Close $221.95 Range $206.44 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,657	$674	$251.13	$232.20 - $268.60
Q3 2025	2,540	$629	$238.92	$219.98 - $253.00
Q2 2025	2,302	$553	$231.81	$203.89 - $251.54
Q1 2025	1,756	$398	$218.57	$199.47 - $235.66
Q4 2024	1,624	$334	$217.42	$201.20 - $239.41
Q3 2024	3,209	$778	$231.10	$208.73 - $245.73
Q1 2024	964	$217	$221.95	$206.44 - $235.00