STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 893 Value ($000) $215 Avg Close $231.81 Range $203.89 - $251.54

Q4 2022

Shares 1,371 Value ($000) $253 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 1,310 Value ($000) $218 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 1,090 Value ($000) $225 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 832 Value ($000) $201 Avg Close $223.84 Range $204.54 - $239.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	893	$215	$231.81	$203.89 - $251.54
Q4 2022	1,371	$253	$170.93	$154.57 - $195.54
Q3 2022	1,310	$218	$197.22	$155.42 - $220.21
Q2 2022	1,090	$225	$218.04	$186.35 - $247.40
Q1 2022	832	$201	$223.84	$204.54 - $239.82