STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 891 Value ($000) $182 Avg Close $205.78 Range $195.08 - $217.22

Q4 2020

Shares 643 Value ($000) $121 Avg Close $178.36 Range $163.65 - $187.97

Q2 2020

Shares 4,516 Value ($000) $692 Avg Close $144.84 Range $127.15 - $158.69

Q4 2019

Shares 5,231 Value ($000) $797 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 11,985 Value ($000) $1,731 Avg Close $141.09 Range $132.56 - $147.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	891	$182	$205.78	$195.08 - $217.22
Q4 2020	643	$121	$178.36	$163.65 - $187.97
Q2 2020	4,516	$692	$144.84	$127.15 - $158.69
Q4 2019	5,231	$797	$138.78	$129.00 - $147.05
Q3 2019	11,985	$1,731	$141.09	$132.56 - $147.84