STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,681 Value ($000) $2,605 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 13,681 Value ($000) $2,593 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 13,681 Value ($000) $2,410 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 13,681 Value ($000) $2,099 Avg Close $144.84 Range $127.15 - $158.69
Q4 2019
Shares 13,681 Value ($000) $2,085 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 13,681 Value ($000) $1,976 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 13,681 Value ($000) $2,036 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 13,681 Value ($000) $1,751 Avg Close $110.62 Range $94.73 - $121.10