STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,273 Value ($000) $80,689 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 324,264 Value ($000) $80,236 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 323,980 Value ($000) $77,826 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 256,271 Value ($000) $58,084 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 224,741 Value ($000) $46,198 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 44,912 Value ($000) $10,893 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 44,794 Value ($000) $9,834 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 43,914 Value ($000) $9,873 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 44,580 Value ($000) $9,801 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 166,141 Value ($000) $36,455 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 231,846 Value ($000) $52,161 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 243,622 Value ($000) $46,600 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 236,143 Value ($000) $43,613 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 234,859 Value ($000) $39,052 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 235,891 Value ($000) $48,629 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 233,370 Value ($000) $56,422 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 227,828 Value ($000) $55,456 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 227,017 Value ($000) $46,375 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 212,691 Value ($000) $43,878 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 198,547 Value ($000) $37,819 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 176,387 Value ($000) $33,432 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 172,980 Value ($000) $30,477 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 171,069 Value ($000) $26,249 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 166,676 Value ($000) $23,329 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 161,661 Value ($000) $24,641 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 140,239 Value ($000) $20,263 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 130,093 Value ($000) $19,368 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 129,498 Value ($000) $16,580 Avg Close $110.62 Range $94.73 - $121.10