STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,100 Value ($000) $9,659 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 45,800 Value ($000) $11,333 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 4,800 Value ($000) $1,153 Avg Close $231.81 Range $203.89 - $251.54
Q4 2023
Shares 27,600 Value ($000) $6,068 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 25,600 Value ($000) $5,617 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 13,000 Value ($000) $2,925 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 17,300 Value ($000) $3,309 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 14,700 Value ($000) $3 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 5,900 Value ($000) $981 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,600 Value ($000) $536 Avg Close $218.04 Range $186.35 - $247.40
Q4 2021
Shares 4,900 Value ($000) $1,193 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 14,600 Value ($000) $2,982 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 20,100 Value ($000) $4,147 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 36,100 Value ($000) $6,876 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 45,100 Value ($000) $8,548 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 41,700 Value ($000) $7,347 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 31,400 Value ($000) $4,818 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 34,100 Value ($000) $4,773 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 36,900 Value ($000) $5,624 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 37,700 Value ($000) $5,447 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 34,700 Value ($000) $5,166 Avg Close $125.82 Range $112.61 - $140.50