STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,268 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 5,200 Value ($000) $1,287 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 5,200 Value ($000) $1,249 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 5,300 Value ($000) $1,201 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 5,300 Value ($000) $1,089 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 5,600 Value ($000) $1,358 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 5,600 Value ($000) $1,229 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 5,800 Value ($000) $1,304 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 6,000 Value ($000) $1,319 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 6,100 Value ($000) $1,338 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 6,100 Value ($000) $1,372 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 6,500 Value ($000) $1,243 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 6,400 Value ($000) $1 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 6,400 Value ($000) $1,064 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 6,300 Value ($000) $1,342 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 6,300 Value ($000) $1,593 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 6,300 Value ($000) $1,533 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 6,200 Value ($000) $1,267 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 6,100 Value ($000) $1,258 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 5,300 Value ($000) $1,010 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 5,300 Value ($000) $1,005 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 4,300 Value ($000) $758 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 3,700 Value ($000) $568 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 3,600 Value ($000) $504 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 4,000 Value ($000) $610 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 20,400 Value ($000) $2,948 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 21,600 Value ($000) $3,196 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 22,700 Value ($000) $2,906 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,268	$251.13	$232.20 - $268.60
Q3 2025	5,200	$1,287	$238.92	$219.98 - $253.00
Q2 2025	5,200	$1,249	$231.81	$203.89 - $251.54
Q1 2025	5,300	$1,201	$218.57	$199.47 - $235.66
Q4 2024	5,300	$1,089	$217.42	$201.20 - $239.41
Q3 2024	5,600	$1,358	$231.10	$208.73 - $245.73
Q2 2024	5,600	$1,229	$214.14	$194.91 - $235.67
Q1 2024	5,800	$1,304	$221.95	$206.44 - $235.00
Q4 2023	6,000	$1,319	$207.61	$192.16 - $224.71
Q3 2023	6,100	$1,338	$221.46	$209.89 - $248.49
Q2 2023	6,100	$1,372	$195.42	$176.22 - $221.32
Q1 2023	6,500	$1,243	$188.38	$169.07 - $216.05
Q4 2022	6,400	$1	$170.93	$154.57 - $195.54
Q3 2022	6,400	$1,064	$197.22	$155.42 - $220.21
Q2 2022	6,300	$1,342	$218.04	$186.35 - $247.40
Q1 2022	6,300	$1,593	$223.84	$204.54 - $239.82
Q4 2021	6,300	$1,533	$220.21	$194.57 - $237.18
Q3 2021	6,200	$1,267	$205.78	$195.08 - $217.22
Q2 2021	6,100	$1,258	$193.27	$179.84 - $207.89
Q1 2021	5,300	$1,010	$177.71	$163.40 - $195.14
Q4 2020	5,300	$1,005	$178.36	$163.65 - $187.97
Q3 2020	4,300	$758	$152.47	$140.33 - $169.76
Q2 2020	3,700	$568	$144.84	$127.15 - $158.69
Q1 2020	3,600	$504	$141.94	$100.44 - $160.59
Q4 2019	4,000	$610	$138.78	$129.00 - $147.05
Q3 2019	20,400	$2,948	$141.09	$132.56 - $147.84
Q2 2019	21,600	$3,196	$125.82	$112.61 - $140.50
Q1 2019	22,700	$2,906	$110.62	$94.73 - $121.10