STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,221 Value ($000) $10,450 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 31,517 Value ($000) $7,799 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 18,012 Value ($000) $4,327 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 16,541 Value ($000) $3,749 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 9,534 Value ($000) $1,960 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 9,019 Value ($000) $2,187 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 8,893 Value ($000) $1,952 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 9,142 Value ($000) $2,055 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 8,867 Value ($000) $1,949 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 8,746 Value ($000) $1,919 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 7,642 Value ($000) $1,719 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 6,380 Value ($000) $1,220 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 6,174 Value ($000) $1,140 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 5,586 Value ($000) $929 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 4,488 Value ($000) $925 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 4,316 Value ($000) $1,043 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 4,741 Value ($000) $1,154 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 4,395 Value ($000) $898 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 4,280 Value ($000) $883 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 4,053 Value ($000) $772 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 4,006 Value ($000) $759 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 2,824 Value ($000) $498 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 3,352 Value ($000) $514 Avg Close $144.84 Range $127.15 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,221	$10,450	$251.13	$232.20 - $268.60
Q3 2025	31,517	$7,799	$238.92	$219.98 - $253.00
Q2 2025	18,012	$4,327	$231.81	$203.89 - $251.54
Q1 2025	16,541	$3,749	$218.57	$199.47 - $235.66
Q4 2024	9,534	$1,960	$217.42	$201.20 - $239.41
Q3 2024	9,019	$2,187	$231.10	$208.73 - $245.73
Q2 2024	8,893	$1,952	$214.14	$194.91 - $235.67
Q1 2024	9,142	$2,055	$221.95	$206.44 - $235.00
Q4 2023	8,867	$1,949	$207.61	$192.16 - $224.71
Q3 2023	8,746	$1,919	$221.46	$209.89 - $248.49
Q2 2023	7,642	$1,719	$195.42	$176.22 - $221.32
Q1 2023	6,380	$1,220	$188.38	$169.07 - $216.05
Q4 2022	6,174	$1,140	$170.93	$154.57 - $195.54
Q3 2022	5,586	$929	$197.22	$155.42 - $220.21
Q2 2022	4,488	$925	$218.04	$186.35 - $247.40
Q1 2022	4,316	$1,043	$223.84	$204.54 - $239.82
Q4 2021	4,741	$1,154	$220.21	$194.57 - $237.18
Q3 2021	4,395	$898	$205.78	$195.08 - $217.22
Q2 2021	4,280	$883	$193.27	$179.84 - $207.89
Q1 2021	4,053	$772	$177.71	$163.40 - $195.14
Q4 2020	4,006	$759	$178.36	$163.65 - $187.97
Q3 2020	2,824	$498	$152.47	$140.33 - $169.76
Q2 2020	3,352	$514	$144.84	$127.15 - $158.69