STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841 Value ($000) $720 Avg Close $251.13 Range $232.20 - $268.60

Q2 2025

Shares 943 Value ($000) $227 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 940 Value ($000) $213 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,011 Value ($000) $208 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 842 Value ($000) $204 Avg Close $231.10 Range $208.73 - $245.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841	$720	$251.13	$232.20 - $268.60
Q2 2025	943	$227	$231.81	$203.89 - $251.54
Q1 2025	940	$213	$218.57	$199.47 - $235.66
Q4 2024	1,011	$208	$217.42	$201.20 - $239.41
Q3 2024	842	$204	$231.10	$208.73 - $245.73