STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55 Value ($000) $13 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 51 Value ($000) $12 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1 Value ($000) $0 Avg Close $217.42 Range $201.20 - $239.41

Q1 2023

Shares 21 Value ($000) $4 Avg Close $188.38 Range $169.07 - $216.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55	$13	$231.81	$203.89 - $251.54
Q1 2025	51	$12	$218.57	$199.47 - $235.66
Q4 2024	1	$0	$217.42	$201.20 - $239.41
Q1 2023	21	$4	$188.38	$169.07 - $216.05