STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,210 Value ($000) $4,110 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 16,210 Value ($000) $4,011 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 16,210 Value ($000) $3,894 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 16,350 Value ($000) $3,706 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 16,350 Value ($000) $3,361 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 16,350 Value ($000) $3,966 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 16,250 Value ($000) $3,568 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 17,050 Value ($000) $3,833 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 17,150 Value ($000) $3,770 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 17,050 Value ($000) $3,741 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 16,950 Value ($000) $3,813 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 17,750 Value ($000) $3,395 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 17,650 Value ($000) $3,260 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 17,950 Value ($000) $2,984 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 15,250 Value ($000) $3,144 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 15,350 Value ($000) $3,711 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 15,450 Value ($000) $3,760 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 15,450 Value ($000) $3,156 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 18,850 Value ($000) $3,888 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 16,050 Value ($000) $3,057 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 16,850 Value ($000) $3,194 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 16,150 Value ($000) $2,846 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 16,050 Value ($000) $2,463 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 15,950 Value ($000) $2,232 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 15,950 Value ($000) $2,431 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 15,950 Value ($000) $2,305 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 15,850 Value ($000) $2,360 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 15,791 Value ($000) $2,022 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,210	$4,110	$251.13	$232.20 - $268.60
Q3 2025	16,210	$4,011	$238.92	$219.98 - $253.00
Q2 2025	16,210	$3,894	$231.81	$203.89 - $251.54
Q1 2025	16,350	$3,706	$218.57	$199.47 - $235.66
Q4 2024	16,350	$3,361	$217.42	$201.20 - $239.41
Q3 2024	16,350	$3,966	$231.10	$208.73 - $245.73
Q2 2024	16,250	$3,568	$214.14	$194.91 - $235.67
Q1 2024	17,050	$3,833	$221.95	$206.44 - $235.00
Q4 2023	17,150	$3,770	$207.61	$192.16 - $224.71
Q3 2023	17,050	$3,741	$221.46	$209.89 - $248.49
Q2 2023	16,950	$3,813	$195.42	$176.22 - $221.32
Q1 2023	17,750	$3,395	$188.38	$169.07 - $216.05
Q4 2022	17,650	$3,260	$170.93	$154.57 - $195.54
Q3 2022	17,950	$2,984	$197.22	$155.42 - $220.21
Q2 2022	15,250	$3,144	$218.04	$186.35 - $247.40
Q1 2022	15,350	$3,711	$223.84	$204.54 - $239.82
Q4 2021	15,450	$3,760	$220.21	$194.57 - $237.18
Q3 2021	15,450	$3,156	$205.78	$195.08 - $217.22
Q2 2021	18,850	$3,888	$193.27	$179.84 - $207.89
Q1 2021	16,050	$3,057	$177.71	$163.40 - $195.14
Q4 2020	16,850	$3,194	$178.36	$163.65 - $187.97
Q3 2020	16,150	$2,846	$152.47	$140.33 - $169.76
Q2 2020	16,050	$2,463	$144.84	$127.15 - $158.69
Q1 2020	15,950	$2,232	$141.94	$100.44 - $160.59
Q4 2019	15,950	$2,431	$138.78	$129.00 - $147.05
Q3 2019	15,950	$2,305	$141.09	$132.56 - $147.84
Q2 2019	15,850	$2,360	$125.82	$112.61 - $140.50
Q1 2019	15,791	$2,022	$110.62	$94.73 - $121.10