STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,971 Value ($000) $6,838 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 29,157 Value ($000) $7,215 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 28,717 Value ($000) $6,898 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 28,545 Value ($000) $6,470 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 28,643 Value ($000) $5,888 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 28,321 Value ($000) $6,869 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 27,144 Value ($000) $5,959 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 27,175 Value ($000) $6,109 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 27,149 Value ($000) $5,969 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 26,914 Value ($000) $5,905 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 27,096 Value ($000) $6,096 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 29,021 Value ($000) $5,551 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 28,310 Value ($000) $5,229 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 27,492 Value ($000) $4,571 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 27,945 Value ($000) $5,761 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 27,842 Value ($000) $6,731 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 27,161 Value ($000) $6,611 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 27,965 Value ($000) $5,713 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 28,136 Value ($000) $5,804 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 24,601 Value ($000) $4,686 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 24,390 Value ($000) $4,623 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 25,839 Value ($000) $4,553 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 19,756 Value ($000) $3,031 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 50,309 Value ($000) $7,042 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,971	$6,838	$251.13	$232.20 - $268.60
Q3 2025	29,157	$7,215	$238.92	$219.98 - $253.00
Q2 2025	28,717	$6,898	$231.81	$203.89 - $251.54
Q1 2025	28,545	$6,470	$218.57	$199.47 - $235.66
Q4 2024	28,643	$5,888	$217.42	$201.20 - $239.41
Q3 2024	28,321	$6,869	$231.10	$208.73 - $245.73
Q2 2024	27,144	$5,959	$214.14	$194.91 - $235.67
Q1 2024	27,175	$6,109	$221.95	$206.44 - $235.00
Q4 2023	27,149	$5,969	$207.61	$192.16 - $224.71
Q3 2023	26,914	$5,905	$221.46	$209.89 - $248.49
Q2 2023	27,096	$6,096	$195.42	$176.22 - $221.32
Q1 2023	29,021	$5,551	$188.38	$169.07 - $216.05
Q4 2022	28,310	$5,229	$170.93	$154.57 - $195.54
Q3 2022	27,492	$4,571	$197.22	$155.42 - $220.21
Q2 2022	27,945	$5,761	$218.04	$186.35 - $247.40
Q1 2022	27,842	$6,731	$223.84	$204.54 - $239.82
Q4 2021	27,161	$6,611	$220.21	$194.57 - $237.18
Q3 2021	27,965	$5,713	$205.78	$195.08 - $217.22
Q2 2021	28,136	$5,804	$193.27	$179.84 - $207.89
Q1 2021	24,601	$4,686	$177.71	$163.40 - $195.14
Q4 2020	24,390	$4,623	$178.36	$163.65 - $187.97
Q3 2020	25,839	$4,553	$152.47	$140.33 - $169.76
Q2 2020	19,756	$3,031	$144.84	$127.15 - $158.69
Q1 2020	50,309	$7,042	$141.94	$100.44 - $160.59