STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,319 Value ($000) $319 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 1,337 Value ($000) $325 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 1,348 Value ($000) $275 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 1,248 Value ($000) $257 Avg Close $193.27 Range $179.84 - $207.89

Q4 2020

Shares 1,680 Value ($000) $319 Avg Close $178.36 Range $163.65 - $187.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,319	$319	$223.84	$204.54 - $239.82
Q4 2021	1,337	$325	$220.21	$194.57 - $237.18
Q3 2021	1,348	$275	$205.78	$195.08 - $217.22
Q2 2021	1,248	$257	$193.27	$179.84 - $207.89
Q4 2020	1,680	$319	$178.36	$163.65 - $187.97